唯链
VET · 美元计价
$0.005005
≈ ￥0.033033
-2.59% (-$0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.004971
今日开盘
$0.005138
24H 成交量
$109.94万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04186 | $0.04448 | $0.04108 | $214.59万 | $2.92亿 | -1.97% |
| 329 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0768 | $37.32万 | $2,062.13万 | -4.46% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 484 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.12万 | — | -9.21% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002722 | $0.0002845 | $0.000271 | $29.10万 | $4,255.47万 | -3.24% |
| 124 |
MEGAMegaETH
|
$0.04504 | $0.04767 | $0.04413 | $177.56万 | $5,138.73万 | -1.12% |
| 461 |
UVXYBUVXYB
|
$18.88 | $19.00 | $16.83 | $20.20万 | — | 9.32% |
| 91 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0375 | $313.14万 | $5,051.78万 | -1.01% |
| 366 |
ENSOEnso
|
$0.416 | $0.431 | $0.407 | $30.74万 | $873.27万 | -2.12% |
| 380 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.94万 | $1,599.97万 | 0.33% |
| 350 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.03万 | $884.63万 | -1.15% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 254 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.13 | $51.88万 | $1.52亿 | -4.38% |
| 326 |
GENIUSGenius
|
$0.2754 | $0.2846 | $0.2731 | $37.98万 | $1.02亿 | -1.50% |
| 455 |
KSTRBKSTRB
|
$18.15 | $19.02 | $18.14 | $20.54万 | — | -4.17% |
| 451 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00396 | $20.82万 | $2,260.14万 | -3.16% |