SuperVerse
SUPER · 美元计价
$0.1482
≈ ￥0.97812
-4.26% (-$0.01)
更新于 2026-11-14 02:55:01
← 返回行情列表
24H 最高
$0.1578
24H 最低
$0.1458
今日开盘
$0.1548
24H 成交量
$76.27万
流通市值
$6,643.74万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SEISei
|
$0.04343 | $0.04448 | $0.04108 | $209.74万 | $2.92亿 | 1.19% |
| 360 |
PUNDIXPundi X
|
$0.0798 | $0.0825 | $0.0781 | $31.11万 | $2,062.13万 | -2.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 425 |
SHAZBSHAZB
|
$22.63 | $24.69 | $20.76 | $22.36万 | — | -7.18% |
| 363 |
1MBABYDOGEBaby Doge Coin
|
$0.0002801 | $0.0002868 | $0.000271 | $30.70万 | $4,255.47万 | -1.86% |
| 121 |
MEGAMegaETH
|
$0.04543 | $0.04767 | $0.04413 | $200.59万 | $5,138.73万 | -1.39% |
| 515 |
UVXYBUVXYB
|
$18.24 | $18.98 | $16.83 | $14.68万 | — | 6.48% |
| 90 |
MARSCOINMarsCoin
|
$0.0405 | $0.0431 | $0.0375 | $325.81万 | $5,051.78万 | 3.58% |
| 331 |
ENSOEnso
|
$0.428 | $0.43 | $0.407 | $35.11万 | $873.27万 | 2.39% |
| 430 |
TREETree Capital
|
$0.0309 | $0.0309 | $0.0286 | $22.02万 | $1,599.97万 | 4.39% |
| 339 |
GNSGains Network
|
$0.349 | $0.383 | $0.336 | $34.30万 | $884.63万 | 2.95% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 258 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $50.57万 | $1.52亿 | -1.38% |
| 355 |
GENIUSGenius
|
$0.2793 | $0.2846 | $0.2751 | $31.75万 | $1.02亿 | -1.10% |
| 474 |
KSTRBKSTRB
|
$18.21 | $19.30 | $18.16 | $18.02万 | — | -3.65% |
| 448 |
USTCTerra Classic USD
|
$0.00411 | $0.00417 | $0.00396 | $20.55万 | $2,260.14万 | 0.00% |