Moonriver
MOVR · 美元计价
$0.943
≈ ￥6.2238
-7.64% (-$0.08)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.941
今日开盘
$1.021
24H 成交量
$37.63万
流通市值
$1,266.05万
24H 涨跌额
(-$0.08)
历史最高
$540
最高日期
2021-11-01
历史最低
$0.622
最低日期
2026-08-01
MOVR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SEISei
|
$0.04091 | $0.04448 | $0.04073 | $196.72万 | $2.92亿 | -5.26% |
| 329 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $33.80万 | $2,062.13万 | -5.56% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 472 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.68万 | — | -7.37% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.000268 | $0.0002845 | $0.0002669 | $19.53万 | $4,255.47万 | -4.15% |
| 126 |
MEGAMegaETH
|
$0.04502 | $0.04767 | $0.0445 | $159.44万 | $5,138.73万 | -0.75% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.35万 | — | 7.37% |
| 100 |
MARSCOINMarsCoin
|
$0.0389 | $0.0431 | $0.0386 | $244.47万 | $5,051.78万 | -6.27% |
| 368 |
ENSOEnso
|
$0.405 | $0.431 | $0.403 | $28.75万 | $873.27万 | -4.26% |
| 379 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $27.00万 | $1,599.97万 | -2.97% |
| 313 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $36.72万 | $884.63万 | -0.87% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 361 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $29.57万 | $1.52亿 | -4.18% |
| 357 |
GENIUSGenius
|
$0.2736 | $0.2846 | $0.2718 | $30.19万 | $1.02亿 | -2.25% |
| 493 |
KSTRBKSTRB
|
$18.19 | $18.42 | $18.10 | $16.11万 | — | -0.98% |
| 489 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -4.14% |