Binance Staked SOL
BNSOL · 美元计价
$86.1
≈ ￥568.26
-5.59% (-$5.10)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$93.90
24H 最低
$85.30
今日开盘
$91.2
24H 成交量
$90.11万
流通市值
$6.52亿
24H 涨跌额
(-$5.10)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $187.97万 | $2.92亿 | -4.23% |
| 359 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $29.98万 | $2,062.13万 | -4.74% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 475 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.27万 | — | -6.55% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $19.11万 | $4,255.47万 | -3.24% |
| 126 |
MEGAMegaETH
|
$0.04512 | $0.04767 | $0.0445 | $157.10万 | $5,138.73万 | 0.09% |
| 467 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.16万 | — | 8.15% |
| 112 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $187.25万 | $5,051.78万 | -2.72% |
| 376 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.50万 | $873.27万 | -2.86% |
| 391 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.71万 | $1,599.97万 | -1.33% |
| 312 |
GNSGains Network
|
$0.334 | $0.383 | $0.333 | $36.72万 | $884.63万 | -4.02% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 370 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.44万 | $1.52亿 | -2.81% |
| 350 |
GENIUSGenius
|
$0.2752 | $0.2846 | $0.2718 | $31.06万 | $1.02亿 | -0.83% |
| 506 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.39万 | — | -0.49% |
| 480 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.21% |