ADBEB
ADBEB · 美元计价
$241.69
≈ ￥1595.15
0.45% ($1.09)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$243.59
24H 最低
$238.33
今日开盘
$240.6
24H 成交量
$3.21万
流通市值
—
24H 涨跌额
($1.09)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SEISei
|
$0.04072 | $0.04448 | $0.04056 | $174.12万 | $2.92亿 | -8.12% |
| 341 |
PUNDIXPundi X
|
$0.0759 | $0.0819 | $0.0756 | $32.00万 | $2,062.13万 | -7.10% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 493 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.40万 | — | -7.19% |
| 404 |
1MBABYDOGEBaby Doge Coin
|
$0.0002659 | $0.0002845 | $0.0002649 | $23.66万 | $4,255.47万 | -6.21% |
| 115 |
MEGAMegaETH
|
$0.04584 | $0.04767 | $0.0445 | $168.99万 | $5,138.73万 | -1.40% |
| 467 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $17.70万 | — | 10.54% |
| 125 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $148.89万 | $5,051.78万 | -5.29% |
| 291 |
ENSOEnso
|
$0.397 | $0.431 | $0.396 | $39.12万 | $873.27万 | -7.46% |
| 388 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $25.64万 | $1,599.97万 | -4.24% |
| 295 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $38.30万 | $884.63万 | -8.12% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 338 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $32.69万 | $1.52亿 | -6.82% |
| 353 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $30.55万 | $1.02亿 | -3.45% |
| 492 |
KSTRBKSTRB
|
$18.17 | $18.39 | $18.10 | $15.42万 | — | -0.98% |
| 471 |
USTCTerra Classic USD
|
$0.00393 | $0.00417 | $0.00389 | $17.31万 | $2,260.14万 | -5.07% |